HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $991 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,254 Value ($000) $1,079 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 6,180 Value ($000) $1,112 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,814 Value ($000) $1,100 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 7,621 Value ($000) $1,323 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 7,203 Value ($000) $1,138 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,714 Value ($000) $905 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,709 Value ($000) $860 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 6,452 Value ($000) $774 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,813 Value ($000) $623 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,419 Value ($000) $533 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 4,979 Value ($000) $436 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 4,569 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 3,946 Value ($000) $298 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,237 Value ($000) $256 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,897 Value ($000) $254 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,108 Value ($000) $321 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,162 Value ($000) $292 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,135 Value ($000) $256 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 3,057 Value ($000) $203 Avg Close $61.62 Range $57.76 - $66.76