HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,379 Value ($000) $4,595 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 18,737 Value ($000) $3,847 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 338,103 Value ($000) $60,842 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 239,522 Value ($000) $38,683 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 18,890 Value ($000) $3,280 Avg Close $173.44 Range $153.55 - $189.01

Q2 2022

Shares 592,963 Value ($000) $46,803 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 151,761 Value ($000) $13,325 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,379	$4,595	$183.13	$169.41 - $204.73
Q3 2025	18,737	$3,847	$195.01	$175.61 - $211.05
Q2 2025	338,103	$60,842	$166.54	$136.63 - $184.21
Q1 2025	239,522	$38,683	$169.69	$149.97 - $185.90
Q4 2024	18,890	$3,280	$173.44	$153.55 - $189.01
Q2 2022	592,963	$46,803	$78.20	$71.63 - $84.16
Q1 2022	151,761	$13,325	$95.83	$81.62 - $113.97