HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,803 Value ($000) $2,266 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 14,265 Value ($000) $1,829 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 15,460 Value ($000) $1,854 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 18,645 Value ($000) $1,997 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,803	$2,266	$127.95	$119.24 - $134.64
Q1 2024	14,265	$1,829	$120.44	$109.03 - $130.06
Q4 2023	15,460	$1,854	$105.04	$91.55 - $120.06
Q3 2023	18,645	$1,997	$99.37	$90.56 - $107.28