HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,862 Value ($000) $94,909 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 452,409 Value ($000) $92,889 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 481,710 Value ($000) $86,684 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 415,743 Value ($000) $67,143 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 393,190 Value ($000) $68,281 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 392,725 Value ($000) $62,058 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 343,539 Value ($000) $46,330 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 336,000 Value ($000) $43,072 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 359,611 Value ($000) $43,121 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 374,012 Value ($000) $40,064 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 392,392 Value ($000) $38,576 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 433,527 Value ($000) $37,929 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 303,240 Value ($000) $26,430 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 331,411 Value ($000) $25 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 477,177 Value ($000) $38 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 539,143 Value ($000) $47,338 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 423,541 Value ($000) $43,846 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 623,155 Value ($000) $57,392 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 614,757 Value ($000) $50,281 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 634,531 Value ($000) $42,203 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 817,693 Value ($000) $54,974 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 651,475 Value ($000) $38,469 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 894,789 Value ($000) $49,786 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 982,496 Value ($000) $51,207 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,054,997 Value ($000) $51,558 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,076,145 Value ($000) $48,535 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,484,683 Value ($000) $66,113 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,021,514 Value ($000) $46,836 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 914,451 Value ($000) $33,651 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 876,663 Value ($000) $39,388 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 649,491 Value ($000) $33,267 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 675,884 Value ($000) $30,145 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 459,866 Value ($000) $20,892 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 229,752 Value ($000) $8,990 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 124,242 Value ($000) $4,336 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 76,002 Value ($000) $2,618 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 15,123 Value ($000) $471 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 10,257 Value ($000) $257 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 14,483 Value ($000) $324 Avg Close $19.66 Range $17.66 - $20.80