HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,308 Value ($000) $95,858 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 559,284 Value ($000) $114,833 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 623,260 Value ($000) $112,156 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 546,798 Value ($000) $88,308 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 562,423 Value ($000) $97,671 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 525,758 Value ($000) $83,081 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 563,065 Value ($000) $75,935 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 742,400 Value ($000) $95,168 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 711,270 Value ($000) $85,289 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 723,042 Value ($000) $77,452 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 873,040 Value ($000) $85,829 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 915,650 Value ($000) $80,110 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 931,264 Value ($000) $81,169 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 409,086 Value ($000) $30,838 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 430,393 Value ($000) $33,971 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 296,055 Value ($000) $25,994 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 196,867 Value ($000) $20,379 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 190,875 Value ($000) $17,579 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 163,313 Value ($000) $13,357 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 168,155 Value ($000) $11,185 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 259,733 Value ($000) $17,461 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 124,440 Value ($000) $7,348 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 111,141 Value ($000) $6,184 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 44,357 Value ($000) $2,311 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 73,947 Value ($000) $3,613 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 28,535 Value ($000) $1,288 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 107,053 Value ($000) $4,768 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 15,337 Value ($000) $703 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 74,876 Value ($000) $2,756 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 81,953 Value ($000) $3,682 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 128,004 Value ($000) $6,555 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 190,256 Value ($000) $8,485 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 117,035 Value ($000) $5,316 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 62,349 Value ($000) $2,440 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 118,065 Value ($000) $4,121 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 125,358 Value ($000) $4,318 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 66,422 Value ($000) $2,067 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 30,447 Value ($000) $763 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 44,613 Value ($000) $999 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 45,252 Value ($000) $1,128 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 13,390 Value ($000) $351 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 1,319 Value ($000) $29 Avg Close $17.63 Range $14.66 - $18.59