HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,656 Value ($000) $46,449 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 375,300 Value ($000) $77,057 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 438,060 Value ($000) $78,829 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 504,149 Value ($000) $81,420 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,656	$46,449	$183.13	$169.41 - $204.73
Q3 2025	375,300	$77,057	$195.01	$175.61 - $211.05
Q2 2025	438,060	$78,829	$166.54	$136.63 - $184.21
Q1 2025	504,149	$81,420	$169.69	$149.97 - $185.90