HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,047 Value ($000) $40,769 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 170,617 Value ($000) $35,031 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 33,380 Value ($000) $6,007 Avg Close $166.54 Range $136.63 - $184.21

Q3 2019

Shares 98,000 Value ($000) $4,420 Avg Close $39.03 Range $36.77 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,047	$40,769	$183.13	$169.41 - $204.73
Q3 2025	170,617	$35,031	$195.01	$175.61 - $211.05
Q2 2025	33,380	$6,007	$166.54	$136.63 - $184.21
Q3 2019	98,000	$4,420	$39.03	$36.77 - $41.78