HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,226 Value ($000) $1,085 Avg Close $183.13 Range $169.41 - $204.73
Q4 2022
Shares 11,280 Value ($000) $983 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 12,052 Value ($000) $908 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 8,919 Value ($000) $704 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 8,631 Value ($000) $758 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 8,396 Value ($000) $869 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 8,666 Value ($000) $798 Avg Close $80.88 Range $72.92 - $89.74
Q1 2021
Shares 134,250 Value ($000) $8,929 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 146,950 Value ($000) $9,879 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 151,551 Value ($000) $8,949 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 146,551 Value ($000) $8,154 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 172,001 Value ($000) $8,965 Avg Close $46.30 Range $38.44 - $52.93