HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,737 Value ($000) $825 Avg Close $183.13 Range $169.41 - $204.73
Q1 2023
Shares 7,200 Value ($000) $630 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 7,200 Value ($000) $628 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,700 Value ($000) $731 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 18,300 Value ($000) $1,444 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 64,500 Value ($000) $5,663 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 21,100 Value ($000) $2,184 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 18,000 Value ($000) $1,658 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 8,600 Value ($000) $703 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 8,600 Value ($000) $572 Avg Close $61.62 Range $57.76 - $66.76