HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78 Value ($000) $13 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 78 Value ($000) $14 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 60 Value ($000) $9 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78	$13	$169.69	$149.97 - $185.90
Q4 2024	78	$14	$173.44	$153.55 - $189.01
Q3 2024	60	$9	$146.63	$130.86 - $160.22