HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283,813 Value ($000) $223,627 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,372,703 Value ($000) $281,843 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,459,217 Value ($000) $262,586 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,395,148 Value ($000) $225,316 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,499,679 Value ($000) $260,434 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,850,640 Value ($000) $292,438 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 1,985,416 Value ($000) $267,753 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 2,014,295 Value ($000) $258,212 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 2,221,017 Value ($000) $266,322 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 2,723,687 Value ($000) $291,761 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 1,744,911 Value ($000) $171,542 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 425,248 Value ($000) $37,205 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 302,179 Value ($000) $26,338 Avg Close $85.15 Range $70.45 - $96.78

Q1 2022

Shares 3,374 Value ($000) $296 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 3,374 Value ($000) $349 Avg Close $98.98 Range $85.64 - $110.99

Q2 2021

Shares 4,842 Value ($000) $396 Avg Close $66.47 Range $59.57 - $76.01

Q2 2020

Shares 13,352 Value ($000) $743 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 65,746 Value ($000) $3,427 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 65,746 Value ($000) $3,214 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 65,746 Value ($000) $2,966 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 64,903 Value ($000) $2,890 Avg Close $40.91 Range $38.45 - $43.68

Q2 2018

Shares 12,315 Value ($000) $631 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 24,768 Value ($000) $1,105 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283,813	$223,627	$183.13	$169.41 - $204.73
Q3 2025	1,372,703	$281,843	$195.01	$175.61 - $211.05
Q2 2025	1,459,217	$262,586	$166.54	$136.63 - $184.21
Q1 2025	1,395,148	$225,316	$169.69	$149.97 - $185.90
Q4 2024	1,499,679	$260,434	$173.44	$153.55 - $189.01
Q3 2024	1,850,640	$292,438	$146.63	$130.86 - $160.22
Q2 2024	1,985,416	$267,753	$127.95	$119.24 - $134.64
Q1 2024	2,014,295	$258,212	$120.44	$109.03 - $130.06
Q4 2023	2,221,017	$266,322	$105.04	$91.55 - $120.06
Q3 2023	2,723,687	$291,761	$99.37	$90.56 - $107.28
Q2 2023	1,744,911	$171,542	$86.66	$80.22 - $95.52
Q1 2023	425,248	$37,205	$89.63	$81.10 - $96.49
Q4 2022	302,179	$26,338	$85.15	$70.45 - $96.78
Q1 2022	3,374	$296	$95.83	$81.62 - $113.97
Q4 2021	3,374	$349	$98.98	$85.64 - $110.99
Q2 2021	4,842	$396	$66.47	$59.57 - $76.01
Q2 2020	13,352	$743	$52.34	$44.63 - $58.16
Q1 2020	65,746	$3,427	$46.30	$38.44 - $52.93
Q4 2019	65,746	$3,214	$41.89	$37.68 - $44.12
Q3 2019	65,746	$2,966	$39.03	$36.77 - $41.78
Q2 2019	64,903	$2,890	$40.91	$38.45 - $43.68
Q2 2018	12,315	$631	$40.89	$36.78 - $45.36
Q1 2018	24,768	$1,105	$40.27	$36.88 - $44.87