HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $219 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,223 Value ($000) $251 Avg Close $195.01 Range $175.61 - $211.05
Q3 2023
Shares 2,711 Value ($000) $290 Avg Close $99.37 Range $90.56 - $107.28
Q2 2021
Shares 5,904 Value ($000) $483 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 6,261 Value ($000) $416 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,905 Value ($000) $263 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 3,875 Value ($000) $229 Avg Close $51.77 Range $47.64 - $54.74
Q3 2019
Shares 6,353 Value ($000) $287 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 8,016 Value ($000) $357 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 8,646 Value ($000) $396 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 7,509 Value ($000) $276 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 7,697 Value ($000) $346 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 7,464 Value ($000) $382 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 6,200 Value ($000) $277 Avg Close $40.27 Range $36.88 - $44.87