HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,786 Value ($000) $322 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 7,331 Value ($000) $382 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,786	$322	$52.34	$44.63 - $58.16
Q1 2020	7,331	$382	$46.30	$38.44 - $52.93