HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,301 Value ($000) $8,414 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 53,242 Value ($000) $10,932 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 74,465 Value ($000) $13,400 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 77,014 Value ($000) $12,438 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 99,168 Value ($000) $17,222 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 122,456 Value ($000) $19,350 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 149,682 Value ($000) $20,186 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 160,529 Value ($000) $20,578 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 208,634 Value ($000) $25,017 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 266,176 Value ($000) $28,513 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 236,439 Value ($000) $23,244 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 245,439 Value ($000) $21,473 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 214,739 Value ($000) $18,717 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 174,314 Value ($000) $13,140 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 231,260 Value ($000) $18,253 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 200,097 Value ($000) $17,569 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 209,376 Value ($000) $21,675 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 347,289 Value ($000) $31,985 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 523,135 Value ($000) $42,787 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 592,061 Value ($000) $39,378 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 531,067 Value ($000) $35,704 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 509,717 Value ($000) $30,099 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 693,977 Value ($000) $38,613 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 820,121 Value ($000) $42,745 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 947,094 Value ($000) $46,284 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 988,218 Value ($000) $44,569 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 583,149 Value ($000) $25,968 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 815,979 Value ($000) $37,413 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 952,680 Value ($000) $35,059 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 725,728 Value ($000) $32,607 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 556,170 Value ($000) $28,487 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 571,770 Value ($000) $25,501 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 732,170 Value ($000) $33,262 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 911,169 Value ($000) $35,654 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 1,239,036 Value ($000) $43,242 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 1,628,848 Value ($000) $56,114 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 1,233,847 Value ($000) $38,397 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 311,347 Value ($000) $7,799 Avg Close $19.82 Range $17.19 - $21.32