HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,961 Value ($000) $132,552 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 827,525 Value ($000) $169,908 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 846,640 Value ($000) $152,353 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 916,012 Value ($000) $147,936 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,041,201 Value ($000) $180,815 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 467,456 Value ($000) $73,867 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 347,675 Value ($000) $46,887 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 283,995 Value ($000) $36,405 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 162,708 Value ($000) $19,510 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 119,338 Value ($000) $12,783 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 68,223 Value ($000) $6,707 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 85,627 Value ($000) $7,492 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 86,278 Value ($000) $7,520 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 72,611 Value ($000) $5,473 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 54,138 Value ($000) $4,273 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 57,150 Value ($000) $5,018 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 82,968 Value ($000) $8,590 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 76,249 Value ($000) $7,023 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 52,831 Value ($000) $4,321 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 52,553 Value ($000) $3,495 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 39,546 Value ($000) $2,659 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 27,517 Value ($000) $1,625 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 28,203 Value ($000) $1,569 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 56,660 Value ($000) $2,953 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 25,066 Value ($000) $1,225 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 25,866 Value ($000) $1,167 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 26,855 Value ($000) $1,196 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 27,213 Value ($000) $1,248 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 18,435 Value ($000) $678 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 16,218 Value ($000) $729 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 16,114 Value ($000) $825 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 16,003 Value ($000) $714 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 7,797 Value ($000) $354 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 7,710 Value ($000) $302 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 7,287 Value ($000) $254 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 7,359 Value ($000) $254 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 10,349 Value ($000) $322 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 10,488 Value ($000) $263 Avg Close $19.82 Range $17.19 - $21.32
Q1 2016
Shares 8,659 Value ($000) $216 Avg Close $19.70 Range $18.01 - $21.12