HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $890 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,576 Value ($000) $1,145 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,576 Value ($000) $1,003 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,460 Value ($000) $1,043 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 6,460 Value ($000) $1,122 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,460 Value ($000) $1,021 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,460 Value ($000) $871 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,999 Value ($000) $897 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 7,660 Value ($000) $919 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,995 Value ($000) $856 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 7,995 Value ($000) $786 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,995 Value ($000) $699 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 7,995 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 7,995 Value ($000) $603 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 8,349 Value ($000) $659 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 8,124 Value ($000) $713 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 8,124 Value ($000) $841 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 8,423 Value ($000) $776 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 7,878 Value ($000) $644 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 9,257 Value ($000) $616 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 9,257 Value ($000) $622 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 9,608 Value ($000) $567 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 9,415 Value ($000) $524 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 6,811 Value ($000) $355 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 6,811 Value ($000) $333 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 5,917 Value ($000) $267 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 5,768 Value ($000) $257 Avg Close $40.91 Range $38.45 - $43.68