HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $1 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 51,633 Value ($000) $11 Avg Close $195.01 Range $175.61 - $211.05
Q4 2022
Shares 5,225 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6,509 Value ($000) $489 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,733 Value ($000) $374 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 224,537 Value ($000) $19,702 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 163,345 Value ($000) $16,898 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 28,216 Value ($000) $2,597 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 11,614 Value ($000) $950 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 10,669 Value ($000) $710 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 15,952 Value ($000) $1,073 Avg Close $58.88 Range $52.42 - $64.70
Q2 2019
Shares 9,610 Value ($000) $428 Avg Close $40.91 Range $38.45 - $43.68
Q2 2018
Shares 179,318 Value ($000) $9,186 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 295,820 Value ($000) $13,195 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 106,486 Value ($000) $4,838 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 186 Value ($000) $7 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 186 Value ($000) $6 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 126,605 Value ($000) $4,362 Avg Close $26.57 Range $24.52 - $29.22