HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,943 Value ($000) $18,106 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 100,714 Value ($000) $20,679 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 96,514 Value ($000) $17,368 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 91,930 Value ($000) $14,847 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 92,519 Value ($000) $16,067 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 94,307 Value ($000) $14,902 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 96,483 Value ($000) $13,012 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 98,004 Value ($000) $12,563 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 96,181 Value ($000) $11,533 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 98,491 Value ($000) $10,550 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 98,825 Value ($000) $9,715 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 105,758 Value ($000) $9,253 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 121,291 Value ($000) $10,572 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 119,865 Value ($000) $9,035 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 115,874 Value ($000) $9,146 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 115,003 Value ($000) $10,097 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 116,697 Value ($000) $12,080 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 118,962 Value ($000) $10,956 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 119,129 Value ($000) $9,744 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 128,566 Value ($000) $8,551 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 132,189 Value ($000) $8,887 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 117,012 Value ($000) $6,910 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 99,331 Value ($000) $5,527 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 96,458 Value ($000) $5,027 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 90,730 Value ($000) $4,434 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 102,516 Value ($000) $4,623 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 63,702 Value ($000) $2,837 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 56,608 Value ($000) $2,595 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 37,002 Value ($000) $1,362 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 49,669 Value ($000) $2,232 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 42,402 Value ($000) $2,172 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 32,255 Value ($000) $1,439 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 10,205 Value ($000) $464 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 9,105 Value ($000) $356 Avg Close $30.79 Range $28.94 - $33.37