HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 77,884 Value ($000) $3,989 Avg Close $40.89 Range $36.78 - $45.36

Q3 2017

Shares 12,604 Value ($000) $493 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 45,003 Value ($000) $1,571 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 29,464 Value ($000) $1,015 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 26,824 Value ($000) $835 Avg Close $22.45 Range $19.15 - $26.37

Q3 2015

Shares 130,129 Value ($000) $2,837 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	77,884	$3,989	$40.89	$36.78 - $45.36
Q3 2017	12,604	$493	$30.79	$28.94 - $33.37
Q2 2017	45,003	$1,571	$28.45	$26.82 - $30.64
Q1 2017	29,464	$1,015	$26.57	$24.52 - $29.22
Q4 2016	26,824	$835	$22.45	$19.15 - $26.37
Q3 2015	130,129	$2,837	$17.63	$14.66 - $18.59