HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,188 Value ($000) $279 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 4,088 Value ($000) $356 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,256 Value ($000) $321 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,440 Value ($000) $350 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,673 Value ($000) $322 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,686 Value ($000) $382 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,924 Value ($000) $361 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,869 Value ($000) $235 Avg Close $66.47 Range $59.57 - $76.01
Q3 2018
Shares 37,757 Value ($000) $1,696 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 37,757 Value ($000) $1,934 Avg Close $40.89 Range $36.78 - $45.36
Q1 2017
Shares 10,400 Value ($000) $358 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 22,700 Value ($000) $706 Avg Close $22.45 Range $19.15 - $26.37
Q2 2016
Shares 32,901 Value ($000) $736 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 44,949 Value ($000) $1,119 Avg Close $19.70 Range $18.01 - $21.12