HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,096 Value ($000) $87 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,406 Value ($000) $211 Avg Close $95.83 Range $81.62 - $113.97
Q2 2021
Shares 17,954 Value ($000) $1,468 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 19,560 Value ($000) $1,301 Avg Close $61.62 Range $57.76 - $66.76
Q3 2020
Shares 26,085 Value ($000) $1,540 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 30,598 Value ($000) $1,702 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 25,098 Value ($000) $1,308 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 30,697 Value ($000) $1,500 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 32,052 Value ($000) $1,446 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 32,052 Value ($000) $1,427 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 32,073 Value ($000) $1,471 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 33,039 Value ($000) $1,216 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 33,131 Value ($000) $1,489 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 39,638 Value ($000) $2,030 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 41,810 Value ($000) $1,865 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 48,786 Value ($000) $2,216 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 50,417 Value ($000) $1,973 Avg Close $30.79 Range $28.94 - $33.37