HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,901 Value ($000) $9,563 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 57,530 Value ($000) $11,812 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 58,389 Value ($000) $10,507 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 60,244 Value ($000) $9,729 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 62,264 Value ($000) $10,813 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 63,423 Value ($000) $10,022 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 63,972 Value ($000) $8,627 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 62,505 Value ($000) $8,013 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 65,885 Value ($000) $7,900 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 35,531 Value ($000) $3,806 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 37,648 Value ($000) $3,701 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 40,525 Value ($000) $3,546 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 42,393 Value ($000) $3,695 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 41,824 Value ($000) $3,153 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 39,294 Value ($000) $3,101 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 64,802 Value ($000) $5,690 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 67,620 Value ($000) $7,000 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 68,252 Value ($000) $6,286 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 69,237 Value ($000) $5,663 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 72,219 Value ($000) $4,803 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 60,113 Value ($000) $4,041 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 61,370 Value ($000) $3,624 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 71,887 Value ($000) $4,000 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 76,804 Value ($000) $4,003 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 80,180 Value ($000) $3,918 Avg Close $41.89 Range $37.68 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,901	$9,563	$183.13	$169.41 - $204.73
Q3 2025	57,530	$11,812	$195.01	$175.61 - $211.05
Q2 2025	58,389	$10,507	$166.54	$136.63 - $184.21
Q1 2025	60,244	$9,729	$169.69	$149.97 - $185.90
Q4 2024	62,264	$10,813	$173.44	$153.55 - $189.01
Q3 2024	63,423	$10,022	$146.63	$130.86 - $160.22
Q2 2024	63,972	$8,627	$127.95	$119.24 - $134.64
Q1 2024	62,505	$8,013	$120.44	$109.03 - $130.06
Q4 2023	65,885	$7,900	$105.04	$91.55 - $120.06
Q3 2023	35,531	$3,806	$99.37	$90.56 - $107.28
Q2 2023	37,648	$3,701	$86.66	$80.22 - $95.52
Q1 2023	40,525	$3,546	$89.63	$81.10 - $96.49
Q4 2022	42,393	$3,695	$85.15	$70.45 - $96.78
Q3 2022	41,824	$3,153	$76.26	$69.71 - $83.75
Q2 2022	39,294	$3,101	$78.20	$71.63 - $84.16
Q1 2022	64,802	$5,690	$95.83	$81.62 - $113.97
Q4 2021	67,620	$7,000	$98.98	$85.64 - $110.99
Q3 2021	68,252	$6,286	$80.88	$72.92 - $89.74
Q2 2021	69,237	$5,663	$66.47	$59.57 - $76.01
Q1 2021	72,219	$4,803	$61.62	$57.76 - $66.76
Q4 2020	60,113	$4,041	$58.88	$52.42 - $64.70
Q3 2020	61,370	$3,624	$51.77	$47.64 - $54.74
Q2 2020	71,887	$4,000	$52.34	$44.63 - $58.16
Q1 2020	76,804	$4,003	$46.30	$38.44 - $52.93
Q4 2019	80,180	$3,918	$41.89	$37.68 - $44.12