HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,977 Value ($000) $22,118 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 21,180 Value ($000) $4,349 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 57,122 Value ($000) $10,279 Avg Close $166.54 Range $136.63 - $184.21

Q4 2024

Shares 23,970 Value ($000) $4,163 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 11,975 Value ($000) $1,892 Avg Close $146.63 Range $130.86 - $160.22

Q4 2021

Shares 10,337 Value ($000) $1,070 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 27,236 Value ($000) $2,508 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 23,231 Value ($000) $1,900 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 64,024 Value ($000) $4,258 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 15,472 Value ($000) $1,040 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 10,374 Value ($000) $613 Avg Close $51.77 Range $47.64 - $54.74

Q1 2018

Shares 5,054 Value ($000) $225 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,977	$22,118	$183.13	$169.41 - $204.73
Q3 2025	21,180	$4,349	$195.01	$175.61 - $211.05
Q2 2025	57,122	$10,279	$166.54	$136.63 - $184.21
Q4 2024	23,970	$4,163	$173.44	$153.55 - $189.01
Q3 2024	11,975	$1,892	$146.63	$130.86 - $160.22
Q4 2021	10,337	$1,070	$98.98	$85.64 - $110.99
Q3 2021	27,236	$2,508	$80.88	$72.92 - $89.74
Q2 2021	23,231	$1,900	$66.47	$59.57 - $76.01
Q1 2021	64,024	$4,258	$61.62	$57.76 - $66.76
Q4 2020	15,472	$1,040	$58.88	$52.42 - $64.70
Q3 2020	10,374	$613	$51.77	$47.64 - $54.74
Q1 2018	5,054	$225	$40.27	$36.88 - $44.87