HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $225 Avg Close $183.13 Range $169.41 - $204.73

Q1 2025

Shares 1,990 Value ($000) $321 Avg Close $169.69 Range $149.97 - $185.90

Q3 2022

Shares 8 Value ($000) $1 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 1,589 Value ($000) $125 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 312 Value ($000) $27 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$225	$183.13	$169.41 - $204.73
Q1 2025	1,990	$321	$169.69	$149.97 - $185.90
Q3 2022	8	$1	$76.26	$69.71 - $83.75
Q2 2022	1,589	$125	$78.20	$71.63 - $84.16
Q1 2022	312	$27	$95.83	$81.62 - $113.97