HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,459 Value ($000) $208,934 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 42,486 Value ($000) $8,723 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 21,874 Value ($000) $3,936 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 19,944 Value ($000) $3,221 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 25,808 Value ($000) $4,482 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 24,196 Value ($000) $3,815 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 24,178 Value ($000) $3,285 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 23,007 Value ($000) $2,953 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 22,201 Value ($000) $2,707 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 19,038 Value ($000) $2,087 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 18,431 Value ($000) $1,820 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 20,331 Value ($000) $1,805 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 19,470 Value ($000) $1,882 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 22,594 Value ($000) $1,774 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 18,583 Value ($000) $1,595 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 18,962 Value ($000) $1,777 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 17,884 Value ($000) $1,879 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 17,133 Value ($000) $1,588 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 16,643 Value ($000) $1,350 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 18,911 Value ($000) $1,254 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 48,339 Value ($000) $3,457 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 21,419 Value ($000) $1,301 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 5,233 Value ($000) $290 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 42 Value ($000) $2 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 67,117 Value ($000) $3,280 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 30,747 Value ($000) $1,387 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 31,811 Value ($000) $1,417 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 31,123 Value ($000) $1,427 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 33,014 Value ($000) $1,215 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 32,745 Value ($000) $1,471 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 75,565 Value ($000) $3,870 Avg Close $40.89 Range $36.78 - $45.36
Q3 2016
Shares 279 Value ($000) $7 Avg Close $19.82 Range $17.19 - $21.32