HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,067 Value ($000) $6,805 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 40,034 Value ($000) $8,220 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 41,074 Value ($000) $7,391 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 43,515 Value ($000) $7,028 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 43,530 Value ($000) $7,559 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 44,016 Value ($000) $6,955 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 44,945 Value ($000) $6,061 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 45,410 Value ($000) $5,821 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 43,666 Value ($000) $5,236 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 9,265 Value ($000) $992 Avg Close $99.37 Range $90.56 - $107.28
Q1 2023
Shares 20,219 Value ($000) $1,769 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 20,103 Value ($000) $1,752 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 20,469 Value ($000) $1,543 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 20,800 Value ($000) $1,642 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 21,138 Value ($000) $1,856 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 25,818 Value ($000) $2,673 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 25,930 Value ($000) $2,388 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 29,162 Value ($000) $2,385 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 29,239 Value ($000) $1,945 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 30,807 Value ($000) $2,071 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 28,208 Value ($000) $1,666 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 26,470 Value ($000) $1,429 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 26,619 Value ($000) $1,387 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 24,837 Value ($000) $1,214 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 23,032 Value ($000) $1,028 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 44,657 Value ($000) $1,988 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 116,705 Value ($000) $5,351 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 20,272 Value ($000) $746 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 21,739 Value ($000) $977 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 22,845 Value ($000) $1,171 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 20,482 Value ($000) $913 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 131,675 Value ($000) $5,981 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 107,157 Value ($000) $4,193 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 16,499 Value ($000) $576 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 9,616 Value ($000) $331 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 8,553 Value ($000) $267 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 9,122 Value ($000) $228 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 9,263 Value ($000) $208 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 7,372 Value ($000) $184 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 2,447 Value ($000) $64 Avg Close $18.39 Range $16.78 - $21.66