HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 144,158 Value ($000) $10,866 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 142,312 Value ($000) $11,232 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 126,117 Value ($000) $11,073 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 125,341 Value ($000) $12,975 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 309,809 Value ($000) $28,533 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 405,703 Value ($000) $33,182 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 398,437 Value ($000) $26,500 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 398,231 Value ($000) $26,773 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 522,157 Value ($000) $30,833 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 534,779 Value ($000) $29,755 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 743,857 Value ($000) $38,770 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 1,080,877 Value ($000) $52,822 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 1,093,722 Value ($000) $49,327 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 1,089,117 Value ($000) $48,498 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 1,377,346 Value ($000) $63,151 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 1,453,401 Value ($000) $53,485 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 1,388,621 Value ($000) $62,391 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 1,487,106 Value ($000) $76,170 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 1,510,115 Value ($000) $67,351 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 1,533,036 Value ($000) $69,646 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 1,533,104 Value ($000) $59,990 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 1,538,508 Value ($000) $53,694 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 1,566,735 Value ($000) $53,974 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 1,044,970 Value ($000) $32,519 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 1,052,361 Value ($000) $26,362 Avg Close $19.82 Range $17.19 - $21.32

Q2 2016

Shares 1,016,245 Value ($000) $22,733 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 838,646 Value ($000) $20,882 Avg Close $19.70 Range $18.01 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	144,158	$10,866	$76.26	$69.71 - $83.75
Q2 2022	142,312	$11,232	$78.20	$71.63 - $84.16
Q1 2022	126,117	$11,073	$95.83	$81.62 - $113.97
Q4 2021	125,341	$12,975	$98.98	$85.64 - $110.99
Q3 2021	309,809	$28,533	$80.88	$72.92 - $89.74
Q2 2021	405,703	$33,182	$66.47	$59.57 - $76.01
Q1 2021	398,437	$26,500	$61.62	$57.76 - $66.76
Q4 2020	398,231	$26,773	$58.88	$52.42 - $64.70
Q3 2020	522,157	$30,833	$51.77	$47.64 - $54.74
Q2 2020	534,779	$29,755	$52.34	$44.63 - $58.16
Q1 2020	743,857	$38,770	$46.30	$38.44 - $52.93
Q4 2019	1,080,877	$52,822	$41.89	$37.68 - $44.12
Q3 2019	1,093,722	$49,327	$39.03	$36.77 - $41.78
Q2 2019	1,089,117	$48,498	$40.91	$38.45 - $43.68
Q1 2019	1,377,346	$63,151	$38.40	$31.48 - $41.12
Q4 2018	1,453,401	$53,485	$35.25	$29.80 - $39.22
Q3 2018	1,388,621	$62,391	$41.65	$38.56 - $45.65
Q2 2018	1,487,106	$76,170	$40.89	$36.78 - $45.36
Q1 2018	1,510,115	$67,351	$40.27	$36.88 - $44.87
Q4 2017	1,533,036	$69,646	$36.25	$32.89 - $39.92
Q3 2017	1,533,104	$59,990	$30.79	$28.94 - $33.37
Q2 2017	1,538,508	$53,694	$28.45	$26.82 - $30.64
Q1 2017	1,566,735	$53,974	$26.57	$24.52 - $29.22
Q4 2016	1,044,970	$32,519	$22.45	$19.15 - $26.37
Q3 2016	1,052,361	$26,362	$19.82	$17.19 - $21.32
Q2 2016	1,016,245	$22,733	$19.66	$17.66 - $20.80
Q1 2016	838,646	$20,882	$19.70	$18.01 - $21.12