HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,144 Value ($000) $235 Avg Close $195.01 Range $175.61 - $211.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,144	$235	$195.01	$175.61 - $211.05