HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $213 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,533 Value ($000) $315 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,243 Value ($000) $404 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,393 Value ($000) $709 Avg Close $169.69 Range $149.97 - $185.90
Q1 2023
Shares 7,100 Value ($000) $621 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 16,812 Value ($000) $1,465 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 17,789 Value ($000) $1,342 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 17,790 Value ($000) $1,405 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 23,559 Value ($000) $2,069 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 23,213 Value ($000) $2,405 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 26,708 Value ($000) $2,461 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 11,115 Value ($000) $910 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 11,211 Value ($000) $747 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 11,008 Value ($000) $741 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 12,300 Value ($000) $727 Avg Close $51.77 Range $47.64 - $54.74
Q2 2018
Shares 30,405 Value ($000) $1,558 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 31,205 Value ($000) $1,392 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 6,800 Value ($000) $309 Avg Close $36.25 Range $32.89 - $39.92