HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,543 Value ($000) $10,323 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 147,623 Value ($000) $18,924 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 131,523 Value ($000) $15,771 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 64,775 Value ($000) $6,939 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,543	$10,323	$127.95	$119.24 - $134.64
Q1 2024	147,623	$18,924	$120.44	$109.03 - $130.06
Q4 2023	131,523	$15,771	$105.04	$91.55 - $120.06
Q3 2023	64,775	$6,939	$99.37	$90.56 - $107.28