HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $109 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,113 Value ($000) $229 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,079 Value ($000) $194 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,237 Value ($000) $200 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,318 Value ($000) $229 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,929 Value ($000) $305 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,997 Value ($000) $269 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,988 Value ($000) $255 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,750 Value ($000) $330 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,098 Value ($000) $332 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,964 Value ($000) $291 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,809 Value ($000) $246 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,016 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78