HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,020 Value ($000) $32,229 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 186,182 Value ($000) $38,227 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 189,583 Value ($000) $34,115 Avg Close $166.54 Range $136.63 - $184.21
Q1 2023
Shares 17,547 Value ($000) $1,535 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 18,274 Value ($000) $1,593 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 17,999 Value ($000) $1,357 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 20,246 Value ($000) $1,598 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 19,483 Value ($000) $1,711 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 18,512 Value ($000) $1,916 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 17,718 Value ($000) $1,632 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 17,933 Value ($000) $1,467 Avg Close $66.47 Range $59.57 - $76.01