HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,000 Value ($000) $4,523 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 60,000 Value ($000) $4,736 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 30,000 Value ($000) $2,634 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 35,000 Value ($000) $3,614 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 35,000 Value ($000) $3,224 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 35,000 Value ($000) $2,863 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 50,000 Value ($000) $3,326 Avg Close $61.62 Range $57.76 - $66.76