HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,180 Value ($000) $1,591 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 25,160 Value ($000) $2,193 Avg Close $85.15 Range $70.45 - $96.78

Q2 2022

Shares 18,696 Value ($000) $1,476 Avg Close $78.20 Range $71.63 - $84.16

Q4 2021

Shares 9,826 Value ($000) $1,017 Avg Close $98.98 Range $85.64 - $110.99

Q2 2020

Shares 40,000 Value ($000) $2,226 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,180	$1,591	$89.63	$81.10 - $96.49
Q4 2022	25,160	$2,193	$85.15	$70.45 - $96.78
Q2 2022	18,696	$1,476	$78.20	$71.63 - $84.16
Q4 2021	9,826	$1,017	$98.98	$85.64 - $110.99
Q2 2020	40,000	$2,226	$52.34	$44.63 - $58.16