HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $316 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,924 Value ($000) $395 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,924 Value ($000) $346 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,924 Value ($000) $311 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,055 Value ($000) $357 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,055 Value ($000) $325 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,123 Value ($000) $286 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,226 Value ($000) $285 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,226 Value ($000) $267 Avg Close $105.04 Range $91.55 - $120.06