HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,300 Value ($000) $210 Avg Close $169.69 Range $149.97 - $185.90

Q4 2022

Shares 3,000 Value ($000) $261 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 9,900 Value ($000) $746 Avg Close $76.26 Range $69.71 - $83.75

Q1 2022

Shares 27,300 Value ($000) $2,397 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 25,300 Value ($000) $2,619 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 25,400 Value ($000) $2,339 Avg Close $80.88 Range $72.92 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,300	$210	$169.69	$149.97 - $185.90
Q4 2022	3,000	$261	$85.15	$70.45 - $96.78
Q3 2022	9,900	$746	$76.26	$69.71 - $83.75
Q1 2022	27,300	$2,397	$95.83	$81.62 - $113.97
Q4 2021	25,300	$2,619	$98.98	$85.64 - $110.99
Q3 2021	25,400	$2,339	$80.88	$72.92 - $89.74