HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,982 Value ($000) $15,326 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 84,027 Value ($000) $17,252 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 81,957 Value ($000) $14,748 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 67,986 Value ($000) $10,980 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 69,907 Value ($000) $12,140 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 93,241 Value ($000) $14,734 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 124,519 Value ($000) $16,793 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 121,136 Value ($000) $15,528 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 122,871 Value ($000) $14,733 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 122,470 Value ($000) $13,119 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 123,165 Value ($000) $12,108 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 122,596 Value ($000) $11 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 121,066 Value ($000) $11 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 82,151 Value ($000) $6,191 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 80,526 Value ($000) $6,356 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 56,702 Value ($000) $4,980 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 56,559 Value ($000) $5,855 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 53,927 Value ($000) $4,967 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 52,490 Value ($000) $4,294 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 49,328 Value ($000) $3,280 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 50,157 Value ($000) $3,371 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 51,173 Value ($000) $3,021 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 24,970 Value ($000) $1,390 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,982	$15,326	$183.13	$169.41 - $204.73
Q3 2025	84,027	$17,252	$195.01	$175.61 - $211.05
Q2 2025	81,957	$14,748	$166.54	$136.63 - $184.21
Q1 2025	67,986	$10,980	$169.69	$149.97 - $185.90
Q4 2024	69,907	$12,140	$173.44	$153.55 - $189.01
Q3 2024	93,241	$14,734	$146.63	$130.86 - $160.22
Q2 2024	124,519	$16,793	$127.95	$119.24 - $134.64
Q1 2024	121,136	$15,528	$120.44	$109.03 - $130.06
Q4 2023	122,871	$14,733	$105.04	$91.55 - $120.06
Q3 2023	122,470	$13,119	$99.37	$90.56 - $107.28
Q2 2023	123,165	$12,108	$86.66	$80.22 - $95.52
Q1 2023	122,596	$11	$89.63	$81.10 - $96.49
Q4 2022	121,066	$11	$85.15	$70.45 - $96.78
Q3 2022	82,151	$6,191	$76.26	$69.71 - $83.75
Q2 2022	80,526	$6,356	$78.20	$71.63 - $84.16
Q1 2022	56,702	$4,980	$95.83	$81.62 - $113.97
Q4 2021	56,559	$5,855	$98.98	$85.64 - $110.99
Q3 2021	53,927	$4,967	$80.88	$72.92 - $89.74
Q2 2021	52,490	$4,294	$66.47	$59.57 - $76.01
Q1 2021	49,328	$3,280	$61.62	$57.76 - $66.76
Q4 2020	50,157	$3,371	$58.88	$52.42 - $64.70
Q3 2020	51,173	$3,021	$51.77	$47.64 - $54.74
Q2 2020	24,970	$1,390	$52.34	$44.63 - $58.16