HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,722 Value ($000) $7,790 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 53,714 Value ($000) $11,029 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 52,622 Value ($000) $9,469 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 46,865 Value ($000) $7,569 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 34,845 Value ($000) $6,051 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 40,471 Value ($000) $6,395 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 41,499 Value ($000) $5,597 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 65,366 Value ($000) $8,379 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 77,923 Value ($000) $9,344 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 78,846 Value ($000) $8,446 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 77,619 Value ($000) $7,631 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 30,368 Value ($000) $2,657 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 30,127 Value ($000) $2,626 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 50,109 Value ($000) $3,777 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 50,858 Value ($000) $4,014 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 50,122 Value ($000) $4,401 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 50,861 Value ($000) $5,265 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 69,145 Value ($000) $6,368 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 74,048 Value ($000) $6,056 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 73,857 Value ($000) $4,912 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 73,771 Value ($000) $4,960 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 73,747 Value ($000) $4,355 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 88,669 Value ($000) $4,934 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 85,296 Value ($000) $4,446 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 63,513 Value ($000) $3,104 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 57,414 Value ($000) $2,589 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 27,775 Value ($000) $1,237 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 27,549 Value ($000) $1,263 Avg Close $38.40 Range $31.48 - $41.12
Q3 2018
Shares 9,128 Value ($000) $410 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 11,225 Value ($000) $575 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 10,478 Value ($000) $467 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 12,377 Value ($000) $562 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 12,582 Value ($000) $492 Avg Close $30.79 Range $28.94 - $33.37