HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,033 Value ($000) $877 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 4,443 Value ($000) $912 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,487 Value ($000) $807 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,121 Value ($000) $666 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,965 Value ($000) $862 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,758 Value ($000) $752 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,591 Value ($000) $619 Avg Close $127.95 Range $119.24 - $134.64
Q3 2019
Shares 33,320 Value ($000) $1,503 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 33,320 Value ($000) $1,484 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 33,320 Value ($000) $1,528 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 27,200 Value ($000) $1,001 Avg Close $35.25 Range $29.80 - $39.22