HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,240 Value ($000) $25,822 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,094 Value ($000) $635 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,953 Value ($000) $891 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,995 Value ($000) $807 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 13,477 Value ($000) $2,340 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 8,994 Value ($000) $1,421 Avg Close $146.63 Range $130.86 - $160.22
Q4 2023
Shares 5,749 Value ($000) $689 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 14,898 Value ($000) $1,596 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 124,176 Value ($000) $12,208 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 29,954 Value ($000) $2,621 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 22,380 Value ($000) $1,951 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 58,394 Value ($000) $4,402 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 21,156 Value ($000) $1,670 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 54,139 Value ($000) $4,753 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 119,774 Value ($000) $12,399 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 118,724 Value ($000) $10,934 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 172,602 Value ($000) $14,117 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 82,120 Value ($000) $5,462 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 60,659 Value ($000) $4,078 Avg Close $58.88 Range $52.42 - $64.70
Q2 2019
Shares 5,534 Value ($000) $246 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 12,065 Value ($000) $553 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 37,719 Value ($000) $1,388 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 151,771 Value ($000) $6,819 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 217,176 Value ($000) $11,124 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 51,478 Value ($000) $2,296 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 76,442 Value ($000) $3,473 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 53,290 Value ($000) $2,085 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 87,379 Value ($000) $3,050 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 204,105 Value ($000) $7,032 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 98,920 Value ($000) $3,078 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 62,508 Value ($000) $1,566 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 52,649 Value ($000) $1,178 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 43,244 Value ($000) $1,077 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 16,987 Value ($000) $445 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 25,634 Value ($000) $559 Avg Close $17.63 Range $14.66 - $18.59