HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,512 Value ($000) $1,970 Avg Close $89.63 Range $81.10 - $96.49

Q4 2018

Shares 17,000 Value ($000) $626 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 6,500 Value ($000) $292 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 6,274 Value ($000) $321 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 22,300 Value ($000) $995 Avg Close $40.27 Range $36.88 - $44.87

Q2 2017

Shares 7,077 Value ($000) $247 Avg Close $28.45 Range $26.82 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,512	$1,970	$89.63	$81.10 - $96.49
Q4 2018	17,000	$626	$35.25	$29.80 - $39.22
Q3 2018	6,500	$292	$41.65	$38.56 - $45.65
Q2 2018	6,274	$321	$40.89	$36.78 - $45.36
Q1 2018	22,300	$995	$40.27	$36.88 - $44.87
Q2 2017	7,077	$247	$28.45	$26.82 - $30.64