HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $60 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 345 Value ($000) $71 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 345 Value ($000) $62 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 345 Value ($000) $56 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 345 Value ($000) $60 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 345 Value ($000) $55 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 87,583 Value ($000) $11,811 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 165,067 Value ($000) $21,160 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 164,212 Value ($000) $19,691 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 166,969 Value ($000) $17,886 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 182,103 Value ($000) $17,903 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 182,033 Value ($000) $15,926 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 184,286 Value ($000) $16,062 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 183,700 Value ($000) $13,847 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 186,198 Value ($000) $14,697 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 237,470 Value ($000) $20,850 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 246,862 Value ($000) $25,555 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 251,723 Value ($000) $23,184 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 242,880 Value ($000) $19,865 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 270,080 Value ($000) $17,963 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 304,420 Value ($000) $20,466 Avg Close $58.88 Range $52.42 - $64.70