HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,951 Value ($000) $195,781 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,130,190 Value ($000) $232,051 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,146,143 Value ($000) $206,248 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,144,179 Value ($000) $184,785 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,144,179 Value ($000) $198,698 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,144,679 Value ($000) $180,882 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,293,279 Value ($000) $174,412 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,298,140 Value ($000) $166,409 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,298,610 Value ($000) $155,716 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,299,577 Value ($000) $139,211 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,299,577 Value ($000) $127,761 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,298,577 Value ($000) $113,613 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,301,173 Value ($000) $113,410 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,300,895 Value ($000) $98,061 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,300,895 Value ($000) $102,680 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,300,976 Value ($000) $114,226 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,303,376 Value ($000) $134,925 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,312,872 Value ($000) $120,916 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,302,376 Value ($000) $106,521 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,299,982 Value ($000) $86,462 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,301,235 Value ($000) $87,482 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,304,665 Value ($000) $77,040 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,302,239 Value ($000) $72,457 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,302,439 Value ($000) $67,883 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,300,798 Value ($000) $63,570 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,322,019 Value ($000) $59,623 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,322,019 Value ($000) $58,870 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,322,019 Value ($000) $60,615 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 1,220,069 Value ($000) $44,899 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,221,769 Value ($000) $54,894 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 1,222,810 Value ($000) $62,632 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 1,019,189 Value ($000) $45,456 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 363,850 Value ($000) $16,530 Avg Close $36.25 Range $32.89 - $39.92