HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,664 Value ($000) $57 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 325,374 Value ($000) $67 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 350,267 Value ($000) $63 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 402,763 Value ($000) $65 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 391,054 Value ($000) $68 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 399,388 Value ($000) $63 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 389,620 Value ($000) $53 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 465,855 Value ($000) $60 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 545,235 Value ($000) $65 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 548,160 Value ($000) $59 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 506,872 Value ($000) $50 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 470,013 Value ($000) $41 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 387,777 Value ($000) $34 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 283,188 Value ($000) $21,347 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 278,313 Value ($000) $21,967 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 261,761 Value ($000) $22,983 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 244,086 Value ($000) $25,268 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 303,576 Value ($000) $27,959 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 282,468 Value ($000) $23,103 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 267,051 Value ($000) $17,761 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 267,231 Value ($000) $17,966 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 326,504 Value ($000) $19,280 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 327,738 Value ($000) $18,235 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 320,341 Value ($000) $16,696 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 271,650 Value ($000) $13,276 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 246,524 Value ($000) $11,118 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 215,791 Value ($000) $9,609 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 209,472 Value ($000) $9,604 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 163,361 Value ($000) $6,011 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 138,679 Value ($000) $6,230 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 137,142 Value ($000) $7,024 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 106,122 Value ($000) $4,733 Avg Close $40.27 Range $36.88 - $44.87