HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772,807 Value ($000) $482,995 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,921,874 Value ($000) $599,919 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,006,952 Value ($000) $541,101 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,926,959 Value ($000) $472,704 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,281,294 Value ($000) $569,830 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,072,443 Value ($000) $485,508 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,087,898 Value ($000) $416,434 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,049,743 Value ($000) $390,947 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,785,812 Value ($000) $334,047 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,760,144 Value ($000) $295,667 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,742,448 Value ($000) $269,610 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,695,270 Value ($000) $235,809 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,693,315 Value ($000) $234,749 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,782,705 Value ($000) $209,760 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,832,265 Value ($000) $223,551 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,914,244 Value ($000) $255,871 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,901,012 Value ($000) $300,313 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,534,325 Value ($000) $325,512 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,535,031 Value ($000) $289,131 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 3,122,733 Value ($000) $207,694 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 2,874,249 Value ($000) $193,237 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 2,702,815 Value ($000) $159,602 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 2,528,071 Value ($000) $140,270 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 2,351,743 Value ($000) $122,573 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 2,329,703 Value ($000) $113,853 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 2,301,824 Value ($000) $103,813 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 2,282,049 Value ($000) $101,620 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 2,216,245 Value ($000) $101,615 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 1,853,152 Value ($000) $68,196 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,719,384 Value ($000) $77,253 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 1,699,725 Value ($000) $87,060 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 1,277,490 Value ($000) $56,976 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 100,129 Value ($000) $4,549 Avg Close $36.25 Range $32.89 - $39.92