HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,438 Value ($000) $544 Avg Close $169.69 Range $149.97 - $185.90

Q2 2019

Shares 5,248 Value ($000) $234 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 5,248 Value ($000) $241 Avg Close $38.40 Range $31.48 - $41.12

Q3 2018

Shares 5,248 Value ($000) $236 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 5,248 Value ($000) $269 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 5,248 Value ($000) $234 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,438	$544	$169.69	$149.97 - $185.90
Q2 2019	5,248	$234	$40.91	$38.45 - $43.68
Q1 2019	5,248	$241	$38.40	$31.48 - $41.12
Q3 2018	5,248	$236	$41.65	$38.56 - $45.65
Q2 2018	5,248	$269	$40.89	$36.78 - $45.36
Q1 2018	5,248	$234	$40.27	$36.88 - $44.87