HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $286 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,644 Value ($000) $338 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,644 Value ($000) $296 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,644 Value ($000) $266 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,617 Value ($000) $281 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,540 Value ($000) $243 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,490 Value ($000) $201 Avg Close $127.95 Range $119.24 - $134.64
Q3 2022
Shares 2,749 Value ($000) $207 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,749 Value ($000) $217 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,950 Value ($000) $259 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,950 Value ($000) $305 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,840 Value ($000) $262 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,629 Value ($000) $215 Avg Close $66.47 Range $59.57 - $76.01