HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,329 Value ($000) $368 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 3,463 Value ($000) $467 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 1,899 Value ($000) $243 Avg Close $120.44 Range $109.03 - $130.06

Q4 2022

Shares 2,561 Value ($000) $223 Avg Close $85.15 Range $70.45 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,329	$368	$146.63	$130.86 - $160.22
Q2 2024	3,463	$467	$127.95	$119.24 - $134.64
Q1 2024	1,899	$243	$120.44	$109.03 - $130.06
Q4 2022	2,561	$223	$85.15	$70.45 - $96.78