HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,555 Value ($000) $460 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 32,295 Value ($000) $5,216 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 35,999 Value ($000) $6,252 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 68,311 Value ($000) $10,795 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 82,376 Value ($000) $11,109 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 90,022 Value ($000) $11,540 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 127,298 Value ($000) $67,859 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 128,967 Value ($000) $13,815 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 130,892 Value ($000) $12,868 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 137,581 Value ($000) $12,037 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 141,263 Value ($000) $12,312 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 160,096 Value ($000) $12,068 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 146,055 Value ($000) $11,528 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 174,617 Value ($000) $15,331 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 182,141 Value ($000) $18,855 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 145,396 Value ($000) $13,391 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 134,682 Value ($000) $11,016 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 126,281 Value ($000) $8,399 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 104,335 Value ($000) $7,014 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 78,945 Value ($000) $4,662 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 44,701 Value ($000) $2,487 Avg Close $52.34 Range $44.63 - $58.16