HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,512 Value ($000) $1,134 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 5,956 Value ($000) $1,223 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 6,004 Value ($000) $1,080 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 5,112 Value ($000) $826 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 4,572 Value ($000) $794 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 4,673 Value ($000) $738 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 4,689 Value ($000) $632 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 4,763 Value ($000) $611 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 4,924 Value ($000) $590 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 4,950 Value ($000) $530 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 4,991 Value ($000) $491 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 5,017 Value ($000) $439 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 5,109 Value ($000) $445 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 5,118 Value ($000) $385 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 5,163 Value ($000) $408 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 5,302 Value ($000) $465 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 5,392 Value ($000) $558 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 5,392 Value ($000) $497 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 5,436 Value ($000) $444 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 5,978 Value ($000) $397 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 6,592 Value ($000) $443 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 6,548 Value ($000) $386 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 6,712 Value ($000) $373 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 6,688 Value ($000) $349 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,512	$1,134	$183.13	$169.41 - $204.73
Q3 2025	5,956	$1,223	$195.01	$175.61 - $211.05
Q2 2025	6,004	$1,080	$166.54	$136.63 - $184.21
Q1 2025	5,112	$826	$169.69	$149.97 - $185.90
Q4 2024	4,572	$794	$173.44	$153.55 - $189.01
Q3 2024	4,673	$738	$146.63	$130.86 - $160.22
Q2 2024	4,689	$632	$127.95	$119.24 - $134.64
Q1 2024	4,763	$611	$120.44	$109.03 - $130.06
Q4 2023	4,924	$590	$105.04	$91.55 - $120.06
Q3 2023	4,950	$530	$99.37	$90.56 - $107.28
Q2 2023	4,991	$491	$86.66	$80.22 - $95.52
Q1 2023	5,017	$439	$89.63	$81.10 - $96.49
Q4 2022	5,109	$445	$85.15	$70.45 - $96.78
Q3 2022	5,118	$385	$76.26	$69.71 - $83.75
Q2 2022	5,163	$408	$78.20	$71.63 - $84.16
Q1 2022	5,302	$465	$95.83	$81.62 - $113.97
Q4 2021	5,392	$558	$98.98	$85.64 - $110.99
Q3 2021	5,392	$497	$80.88	$72.92 - $89.74
Q2 2021	5,436	$444	$66.47	$59.57 - $76.01
Q1 2021	5,978	$397	$61.62	$57.76 - $66.76
Q4 2020	6,592	$443	$58.88	$52.42 - $64.70
Q3 2020	6,548	$386	$51.77	$47.64 - $54.74
Q2 2020	6,712	$373	$52.34	$44.63 - $58.16
Q1 2020	6,688	$349	$46.30	$38.44 - $52.93